Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 215.0 216.0 214.2 215.0 24.72 Thousand
17 Jan, 2018 217.0 217.6 212.0 215.0 13.32 Thousand
16 Jan, 2018 217.0 217.6 214.91 217.0 6452.00
15 Jan, 2018 217.0 217.0 214.9 217.0 7573.00
12 Jan, 2018 217.0 217.0 214.7 217.0 7972.00
11 Jan, 2018 217.0 217.0 214.5 217.0 12.23 Thousand
10 Jan, 2018 220.0 220.0 214.3 217.0 43.48 Thousand
09 Jan, 2018 223.0 225.0 219.7 222.0 7508.00
08 Jan, 2018 224.0 230.0 221.7 223.0 65.49 Thousand
05 Jan, 2018 227.0 230.0 220.0 224.0 44.52 Thousand