Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 210.0 217.4 206.0 210.0 56.07 Thousand
14 Mar, 2018 193.0 211.0 190.0 208.0 273 Thousand
13 Mar, 2018 193.0 193.0 193.0 193.0 -
12 Mar, 2018 193.0 193.5 191.12 193.0 11.84 Thousand
09 Mar, 2018 190.5 196.0 190.0 193.0 26.82 Thousand
08 Mar, 2018 190.8 190.8 190.32 190.5 6453.00
07 Mar, 2018 193.0 194.5 188.0 192.0 24.94 Thousand
06 Mar, 2018 194.79 194.79 192.64 194.0 21.85 Thousand
05 Mar, 2018 195.0 197.2 195.0 195.0 3151.00
02 Mar, 2018 195.0 197.0 193.0 195.0 2708.00