Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 224.0 240.0 224.0 238.0 59.3 Thousand
28 Mar, 2018 216.0 226.0 215.0 224.0 21.26 Thousand
27 Mar, 2018 217.0 219.0 213.0 216.0 98.15 Thousand
26 Mar, 2018 211.0 220.0 208.48 217.0 26.78 Thousand
23 Mar, 2018 211.0 211.0 208.0 211.0 14.88 Thousand
22 Mar, 2018 211.0 213.52 208.0 211.0 19.63 Thousand
21 Mar, 2018 211.0 213.5 208.0 212.0 66.09 Thousand
20 Mar, 2018 211.0 212.68 208.0 211.0 36.98 Thousand
19 Mar, 2018 212.0 214.0 208.12 211.0 40.25 Thousand
16 Mar, 2018 210.0 214.7 208.5 212.0 76.07 Thousand