Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 238.0 238.0 232.0 237.0 40.28 Thousand
13 Apr, 2018 243.0 243.95 240.0 241.0 18.48 Thousand
12 Apr, 2018 248.0 248.0 241.0 243.0 28.22 Thousand
11 Apr, 2018 257.0 258.0 248.25 251.0 27.21 Thousand
10 Apr, 2018 264.0 265.75 254.6 257.0 48.85 Thousand
09 Apr, 2018 252.0 267.0 252.0 264.0 56.04 Thousand
06 Apr, 2018 250.0 253.0 246.5 250.0 18.62 Thousand
05 Apr, 2018 250.0 252.0 246.0 250.0 19.29 Thousand
04 Apr, 2018 253.0 259.92 243.0 250.0 88.51 Thousand
03 Apr, 2018 238.25 254.0 238.25 253.0 31.74 Thousand