Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 255.0 255.7 250.0 253.0 21.81 Thousand
14 May, 2018 264.0 264.0 254.0 255.0 26.95 Thousand
11 May, 2018 264.11 264.11 262.11 264.0 4052.00
10 May, 2018 266.0 267.76 264.04 266.0 72.94 Thousand
09 May, 2018 267.0 269.82 264.0 266.0 50.31 Thousand
08 May, 2018 264.0 275.0 264.0 267.0 40.5 Thousand
04 May, 2018 254.0 262.0 254.0 261.0 18.4 Thousand
03 May, 2018 251.0 256.0 250.0 251.0 6498.00
02 May, 2018 253.0 256.0 248.9 251.0 40.57 Thousand
01 May, 2018 246.0 260.0 240.0 254.0 102.76 Thousand