Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 235.0 235.36 230.0 233.0 10.14 Thousand
12 Jun, 2018 233.33 235.49 233.33 235.0 18.75 Thousand
11 Jun, 2018 234.5 234.5 230.5 233.0 26.95 Thousand
08 Jun, 2018 235.0 238.0 235.0 237.0 23.24 Thousand
07 Jun, 2018 232.0 235.9 230.08 235.0 32.79 Thousand
06 Jun, 2018 236.0 240.0 230.16 232.0 55.18 Thousand
05 Jun, 2018 236.0 236.0 232.8 236.0 35.9 Thousand
04 Jun, 2018 236.0 240.0 232.0 236.0 38.22 Thousand
01 Jun, 2018 236.0 238.0 236.0 236.0 250.00
31 May, 2018 236.0 236.7 236.0 236.0 13.01 Thousand