Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 206.0 210.0 204.0 208.0 27.64 Thousand
10 Jul, 2018 193.0 210.0 192.0 206.0 96.31 Thousand
09 Jul, 2018 210.0 210.0 190.0 193.0 49.02 Thousand
06 Jul, 2018 215.0 215.4 209.0 211.0 25.36 Thousand
05 Jul, 2018 215.0 215.62 214.0 215.0 22.73 Thousand
04 Jul, 2018 215.0 215.62 215.0 215.0 22.00
03 Jul, 2018 215.0 215.72 215.0 215.0 2314.00
02 Jul, 2018 215.0 216.0 214.0 215.0 39.51 Thousand
29 Jun, 2018 215.0 215.5 210.11 215.0 29.83 Thousand
28 Jun, 2018 211.0 216.0 208.11 215.0 59.14 Thousand