Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 221.0 221.0 220.0 221.0 12.23 Thousand
07 Aug, 2018 223.0 223.0 220.0 222.0 9930.00
06 Aug, 2018 223.0 223.5 220.0 223.0 33.29 Thousand
03 Aug, 2018 224.0 225.75 220.0 223.0 17.36 Thousand
02 Aug, 2018 226.04 226.04 220.0 224.0 5000.00
01 Aug, 2018 228.0 228.0 228.0 228.0 -
31 Jul, 2018 228.0 228.0 226.04 228.0 25.33 Thousand
30 Jul, 2018 228.0 228.0 226.0 228.0 9772.00
27 Jul, 2018 229.0 231.94 226.06 229.0 723.00
26 Jul, 2018 232.21 232.21 226.0 229.0 33.02 Thousand