Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 232.0 233.0 232.0 233.0 20.41 Thousand
24 Jul, 2018 232.0 232.0 230.0 232.0 17.67 Thousand
23 Jul, 2018 233.0 236.0 230.04 232.0 73.79 Thousand
20 Jul, 2018 229.0 239.92 229.0 233.0 51.77 Thousand
19 Jul, 2018 208.0 229.94 206.0 227.0 40.74 Thousand
18 Jul, 2018 204.0 207.76 204.0 204.0 4171.00
17 Jul, 2018 203.0 210.0 203.0 203.0 3644.00
16 Jul, 2018 200.0 205.6 197.5 203.0 29.2 Thousand
13 Jul, 2018 200.0 202.0 200.0 200.0 12.63 Thousand
12 Jul, 2018 204.0 204.0 196.0 200.0 28.54 Thousand