Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 216.0 219.0 215.0 219.0 28.5 Thousand
21 Aug, 2018 213.0 216.0 212.5 216.0 34.32 Thousand
20 Aug, 2018 213.0 214.7 210.0 213.0 22.93 Thousand
17 Aug, 2018 215.0 215.0 213.0 213.0 5500.00
16 Aug, 2018 217.0 218.0 214.0 216.0 13.38 Thousand
15 Aug, 2018 220.0 220.0 214.0 217.0 7310.00
14 Aug, 2018 222.0 222.0 220.0 222.0 6160.00
13 Aug, 2018 222.0 223.57 220.04 222.0 2669.00
10 Aug, 2018 221.0 222.0 220.0 222.0 10.2 Thousand
09 Aug, 2018 221.0 221.0 221.0 221.0 3378.00