Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 225.0 225.0 222.0 225.0 9784.00
19 Sep, 2018 225.0 225.0 222.0 225.0 8426.00
18 Sep, 2018 225.0 226.49 223.11 225.0 7936.00
17 Sep, 2018 225.0 227.94 222.0 225.0 28.44 Thousand
14 Sep, 2018 225.0 225.0 222.0 225.0 12.86 Thousand
13 Sep, 2018 225.0 227.0 222.3 225.0 13.68 Thousand
12 Sep, 2018 225.99 225.99 223.0 225.0 10.37 Thousand
11 Sep, 2018 228.0 229.92 223.0 226.0 3.36 Million
10 Sep, 2018 228.0 229.99 228.0 228.0 4937.00
07 Sep, 2018 225.0 229.7 224.0 227.0 4879.00