Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 210.0 210.0 210.0 210.0 -
17 Oct, 2018 211.0 212.69 208.0 210.0 44.94 Thousand
16 Oct, 2018 213.0 214.75 210.0 211.0 30.99 Thousand
15 Oct, 2018 214.0 216.0 210.08 213.0 20.4 Thousand
12 Oct, 2018 213.0 214.0 210.08 214.0 7500.00
11 Oct, 2018 219.0 220.2 204.0 213.0 38.64 Thousand
10 Oct, 2018 233.2 233.2 222.4 223.0 13.42 Thousand
09 Oct, 2018 236.0 237.1 233.2 235.0 36.07 Thousand
08 Oct, 2018 236.0 237.89 234.8 236.0 26.8 Thousand
05 Oct, 2018 236.0 237.96 235.11 236.0 6088.00