Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 235.0 237.94 234.64 236.0 22.56 Thousand
03 Oct, 2018 235.0 236.0 233.98 235.0 17.93 Thousand
02 Oct, 2018 233.98 238.0 233.98 235.0 7181.00
01 Oct, 2018 230.0 237.0 230.0 233.0 53.38 Thousand
28 Sep, 2018 228.0 231.89 228.0 228.0 4927.00
27 Sep, 2018 227.0 229.89 224.0 227.0 7758.00
26 Sep, 2018 227.0 229.0 224.8 227.0 19.38 Thousand
25 Sep, 2018 227.0 229.0 222.11 227.0 13.45 Thousand
24 Sep, 2018 227.0 229.89 224.11 227.0 10.45 Thousand
21 Sep, 2018 226.0 229.92 223.55 226.0 10.77 Thousand