Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 208.0 | 212.0 | 208.0 | 208.0 | 2442.00 |
| 31 Oct, 2018 | 201.0 | 211.6 | 199.95 | 208.0 | 20.38 Thousand |
| 30 Oct, 2018 | 199.0 | 201.0 | 196.0 | 201.0 | 79.53 Thousand |
| 29 Oct, 2018 | 199.0 | 200.0 | 196.0 | 199.0 | 21.99 Thousand |
| 26 Oct, 2018 | 200.0 | 201.0 | 196.55 | 199.0 | 2429.00 |
| 25 Oct, 2018 | 202.0 | 202.5 | 198.0 | 200.0 | 2586.00 |
| 24 Oct, 2018 | 201.0 | 204.0 | 196.55 | 202.0 | 26.23 Thousand |
| 23 Oct, 2018 | 202.0 | 202.0 | 196.55 | 201.0 | 31.3 Thousand |
| 22 Oct, 2018 | 207.0 | 207.0 | 207.0 | 207.0 | - |
| 19 Oct, 2018 | 208.0 | 208.0 | 204.11 | 207.0 | 5607.00 |
EME
EMG
EMH
ELLA
ELM
ELSA