Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 190.0 193.84 190.0 190.0 5011.00
28 Nov, 2018 189.0 194.0 185.0 190.0 39.16 Thousand
27 Nov, 2018 193.0 195.88 184.5 189.0 44.89 Thousand
26 Nov, 2018 196.5 196.98 191.51 193.0 7890.00
23 Nov, 2018 194.5 198.0 194.5 196.5 38.67 Thousand
22 Nov, 2018 200.0 200.0 190.0 194.5 422.26 Thousand
21 Nov, 2018 202.0 202.0 198.0 201.0 16.66 Thousand
20 Nov, 2018 202.0 202.0 200.08 202.0 4500.00
19 Nov, 2018 206.0 206.0 202.0 204.0 12.37 Thousand
16 Nov, 2018 210.3 210.3 208.0 210.0 8395.00