Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 196.0 200.0 196.0 198.0 153.77 Thousand
12 Dec, 2018 195.0 196.0 195.0 195.0 10 Thousand
11 Dec, 2018 195.0 195.9 194.1 195.0 12.18 Thousand
10 Dec, 2018 195.0 196.0 195.0 195.0 6879.00
07 Dec, 2018 195.0 195.96 195.0 195.0 3998.00
06 Dec, 2018 195.49 195.49 194.01 195.0 65.89 Thousand
05 Dec, 2018 195.5 195.5 194.0 195.5 18.58 Thousand
04 Dec, 2018 196.0 199.9 195.0 197.0 126.18 Thousand
03 Dec, 2018 193.76 199.52 193.76 196.0 248.71 Thousand
30 Nov, 2018 190.0 193.0 184.0 191.0 81.87 Thousand