Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 211.2 211.2 210.0 211.0 15.06 Thousand
14 Nov, 2018 214.0 214.0 210.0 212.0 5652.00
13 Nov, 2018 220.0 220.0 215.0 220.0 6000.00
12 Nov, 2018 223.0 223.0 219.0 221.0 20.46 Thousand
09 Nov, 2018 220.0 226.0 220.0 223.0 36.23 Thousand
08 Nov, 2018 211.0 220.0 210.11 217.0 161.28 Thousand
07 Nov, 2018 211.0 213.7 211.0 211.0 7500.00
06 Nov, 2018 209.0 209.0 209.0 209.0 -
05 Nov, 2018 208.0 211.6 206.11 209.0 600.00
02 Nov, 2018 208.0 211.6 202.0 208.0 3390.00