Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 203.0 205.5 202.2 204.0 28.31 Thousand
28 Dec, 2018 204.0 204.0 202.3 204.0 4748.00
27 Dec, 2018 205.0 205.0 202.0 205.0 14.5 Thousand
24 Dec, 2018 204.0 204.2 204.0 204.0 239.00
21 Dec, 2018 203.0 203.0 203.0 203.0 -
20 Dec, 2018 205.0 205.0 203.0 203.0 3697.00
19 Dec, 2018 206.0 206.0 204.0 206.0 14.4 Thousand
18 Dec, 2018 198.24 207.4 198.24 206.0 21.47 Thousand
17 Dec, 2018 198.0 198.0 197.2 198.0 7927.00
14 Dec, 2018 198.0 200.0 197.2 198.0 15.36 Thousand