Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 190.5 198.0 190.0 197.0 36.26 Thousand
28 Jan, 2019 190.5 192.75 190.5 190.5 1300.00
25 Jan, 2019 197.0 200.0 188.25 190.5 62.67 Thousand
24 Jan, 2019 198.0 198.0 196.24 197.0 2816.00
23 Jan, 2019 202.0 202.0 197.0 200.0 7745.00
22 Jan, 2019 202.0 202.0 198.0 202.0 8839.00
21 Jan, 2019 202.0 202.8 198.4 202.0 2061.00
18 Jan, 2019 205.0 205.1 198.0 202.0 105.07 Thousand
17 Jan, 2019 205.0 205.0 202.0 205.0 7521.00
16 Jan, 2019 204.0 204.0 202.0 204.0 11.1 Thousand