Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 193.0 | 194.2 | 190.9 | 193.0 | 7127.00 |
| 11 Feb, 2019 | 193.0 | 193.0 | 190.9 | 193.0 | 12.4 Thousand |
| 08 Feb, 2019 | 194.0 | 194.2 | 193.1 | 194.0 | 22.59 Thousand |
| 07 Feb, 2019 | 194.0 | 195.0 | 194.0 | 194.0 | 10 Thousand |
| 06 Feb, 2019 | 193.0 | 194.6 | 190.3 | 194.0 | 30.39 Thousand |
| 05 Feb, 2019 | 193.0 | 194.68 | 190.3 | 193.0 | 2219.00 |
| 04 Feb, 2019 | 194.68 | 194.68 | 190.3 | 193.0 | 10.36 Thousand |
| 01 Feb, 2019 | 194.5 | 197.7 | 192.3 | 195.0 | 8910.00 |
| 31 Jan, 2019 | 197.0 | 199.7 | 194.0 | 194.5 | 13.84 Thousand |
| 30 Jan, 2019 | 197.0 | 200.0 | 194.0 | 197.0 | 3080.00 |
EME
EMG
EMH
ELLA
ELM
ELSA