Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 180.0 181.0 180.0 181.0 3710.00
11 Mar, 2019 180.0 182.0 178.75 180.0 41.77 Thousand
08 Mar, 2019 180.0 181.8 178.64 180.0 6764.00
07 Mar, 2019 182.0 182.0 178.64 180.0 39.7 Thousand
06 Mar, 2019 189.0 189.0 181.0 183.5 28.53 Thousand
05 Mar, 2019 191.0 191.0 190.0 190.0 284.00
04 Mar, 2019 191.0 191.0 190.5 191.0 1000.00
01 Mar, 2019 191.0 192.0 190.5 191.0 15.3 Thousand
28 Feb, 2019 191.0 191.0 188.3 191.0 2016.00
27 Feb, 2019 191.1 191.1 188.0 191.0 54 Thousand