Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 202.0 204.0 200.5 202.0 11.82 Thousand
25 Mar, 2019 202.0 204.0 200.0 202.0 7228.00
22 Mar, 2019 202.0 203.45 200.0 202.0 1.16 Million
21 Mar, 2019 201.2 202.0 201.2 202.0 5368.00
20 Mar, 2019 203.0 204.0 200.0 202.0 188.07 Thousand
19 Mar, 2019 202.6 203.8 202.6 203.0 6485.00
18 Mar, 2019 200.88 205.0 200.88 202.0 34.63 Thousand
15 Mar, 2019 198.0 200.0 198.0 200.0 71.31 Thousand
14 Mar, 2019 198.0 199.8 198.0 198.0 42.24 Thousand
13 Mar, 2019 187.0 200.0 187.0 198.0 352.69 Thousand