Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 191.0 | 192.9 | 190.5 | 190.5 | 2909.00 |
| 08 Apr, 2019 | 193.0 | 194.99 | 187.0 | 191.0 | 202.53 Thousand |
| 05 Apr, 2019 | 193.0 | 193.0 | 190.0 | 193.0 | 11.42 Thousand |
| 04 Apr, 2019 | 195.44 | 195.44 | 194.1 | 195.0 | 9187.00 |
| 03 Apr, 2019 | 195.5 | 195.5 | 194.45 | 195.5 | 6533.00 |
| 02 Apr, 2019 | 195.5 | 195.5 | 194.0 | 195.5 | 19.13 Thousand |
| 01 Apr, 2019 | 197.0 | 197.0 | 194.0 | 197.0 | 28.59 Thousand |
| 29 Mar, 2019 | 198.5 | 198.5 | 194.0 | 197.0 | 11.13 Thousand |
| 28 Mar, 2019 | 202.0 | 203.0 | 200.0 | 202.0 | 454.5 Thousand |
| 27 Mar, 2019 | 202.0 | 204.0 | 201.0 | 202.0 | 6704.00 |
EME
EMG
EMH
ELLA
ELM
ELSA