Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 194.5 | 194.85 | 193.25 | 193.5 | 40.44 Thousand |
| 09 May, 2019 | 194.5 | 196.25 | 192.0 | 194.5 | 5057.00 |
| 08 May, 2019 | 196.0 | 196.95 | 194.15 | 194.5 | 12.64 Thousand |
| 07 May, 2019 | 198.1 | 198.1 | 196.0 | 196.0 | 4572.00 |
| 03 May, 2019 | 200.0 | 200.0 | 199.0 | 199.0 | 3500.00 |
| 02 May, 2019 | 202.0 | 202.0 | 198.5 | 202.0 | 23.62 Thousand |
| 01 May, 2019 | 203.5 | 203.5 | 202.0 | 202.0 | 81.68 Thousand |
| 30 Apr, 2019 | 202.0 | 207.94 | 200.8 | 205.0 | 25.33 Thousand |
| 29 Apr, 2019 | 191.0 | 203.8 | 189.55 | 200.0 | 70.63 Thousand |
| 26 Apr, 2019 | 191.0 | 191.2 | 189.55 | 191.0 | 9200.00 |
EME
EMG
EMH
ELLA
ELM
ELSA