Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 182.0 | 182.96 | 180.0 | 182.0 | 2602.00 |
| 07 Jun, 2019 | 184.0 | 184.0 | 180.5 | 182.0 | 8468.00 |
| 06 Jun, 2019 | 184.0 | 184.0 | 182.0 | 184.0 | 935.03 Thousand |
| 05 Jun, 2019 | 186.0 | 186.0 | 182.3 | 186.0 | 6810.00 |
| 04 Jun, 2019 | 186.0 | 186.0 | 184.2 | 186.0 | 5561.00 |
| 03 Jun, 2019 | 186.0 | 186.0 | 182.2 | 186.0 | 6557.00 |
| 31 May, 2019 | 186.94 | 186.94 | 184.0 | 186.0 | 10.51 Thousand |
| 30 May, 2019 | 188.5 | 188.5 | 185.0 | 188.5 | 3566.00 |
| 29 May, 2019 | 188.5 | 188.5 | 186.4 | 188.5 | 8505.00 |
| 28 May, 2019 | 190.0 | 190.0 | 186.4 | 190.0 | 2323.00 |
EME
EMG
EMH
ELLA
ELM
ELSA