Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 179.5 179.8 177.0 179.5 11.05 Thousand
21 Jun, 2019 167.5 180.0 166.1 178.5 108.47 Thousand
20 Jun, 2019 166.5 169.18 166.0 167.5 23.17 Thousand
19 Jun, 2019 167.5 167.65 165.0 166.5 68.69 Thousand
18 Jun, 2019 167.5 167.5 165.0 167.5 32.94 Thousand
17 Jun, 2019 168.5 169.5 165.0 167.5 2215.00
14 Jun, 2019 174.15 174.15 165.14 168.5 22.15 Thousand
13 Jun, 2019 179.5 179.5 170.0 174.5 52.32 Thousand
12 Jun, 2019 182.0 182.96 176.05 179.5 23.85 Thousand
11 Jun, 2019 182.0 182.45 180.0 182.0 4381.00