Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 190.0 190.0 186.45 190.0 55.00
23 May, 2019 190.0 190.0 190.0 190.0 -
22 May, 2019 189.92 190.0 189.92 190.0 250.00
21 May, 2019 191.0 191.0 189.5 189.5 3409.00
20 May, 2019 192.0 192.0 190.2 192.0 12.57 Thousand
17 May, 2019 192.0 192.0 191.45 192.0 15.00
16 May, 2019 192.0 192.0 190.0 192.0 25 Thousand
15 May, 2019 192.0 192.0 190.6 192.0 7113.00
14 May, 2019 192.5 193.7 190.0 192.5 3519.00
13 May, 2019 192.5 192.5 190.0 192.5 15 Thousand