Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 185.0 186.8 183.05 185.0 528.12 Thousand
19 Jul, 2019 184.5 186.8 182.25 185.0 16.77 Thousand
18 Jul, 2019 184.5 186.0 184.0 184.5 508.96 Thousand
17 Jul, 2019 183.5 184.8 182.25 184.5 16.64 Thousand
16 Jul, 2019 183.5 186.0 182.1 183.5 1.01 Million
15 Jul, 2019 179.25 186.0 179.25 182.5 54.37 Thousand
12 Jul, 2019 171.0 172.0 169.2 171.0 34.68 Thousand
11 Jul, 2019 171.0 171.0 171.0 171.0 -
10 Jul, 2019 171.0 171.0 171.0 171.0 5847.00
09 Jul, 2019 169.5 171.0 167.5 171.0 32.15 Thousand