Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 191.0 | 194.9 | 185.5 | 189.5 | 74.37 Thousand |
| 02 Aug, 2019 | 192.5 | 192.5 | 186.0 | 192.5 | 12.65 Thousand |
| 01 Aug, 2019 | 192.5 | 192.95 | 190.0 | 192.5 | 10.16 Thousand |
| 31 Jul, 2019 | 193.5 | 194.82 | 190.0 | 192.5 | 18.91 Thousand |
| 30 Jul, 2019 | 193.5 | 194.82 | 193.02 | 193.5 | 2983.00 |
| 29 Jul, 2019 | 190.0 | 195.0 | 190.0 | 193.5 | 26.35 Thousand |
| 26 Jul, 2019 | 190.0 | 194.9 | 187.5 | 190.0 | 14.83 Thousand |
| 25 Jul, 2019 | 187.5 | 189.95 | 187.5 | 187.5 | 3157.00 |
| 24 Jul, 2019 | 187.5 | 190.0 | 186.75 | 187.5 | 10.25 Thousand |
| 23 Jul, 2019 | 186.0 | 190.0 | 186.0 | 187.5 | 512.6 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA