Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 183.0 | 183.9 | 181.5 | 183.0 | 16.43 Thousand |
| 02 Sep, 2019 | 183.0 | 186.0 | 181.5 | 183.0 | 2473.00 |
| 30 Aug, 2019 | 183.0 | 184.0 | 180.0 | 183.0 | 30.83 Thousand |
| 29 Aug, 2019 | 184.0 | 184.0 | 180.0 | 183.0 | 11.14 Thousand |
| 28 Aug, 2019 | 184.0 | 184.0 | 184.0 | 184.0 | - |
| 27 Aug, 2019 | 184.0 | 186.8 | 184.0 | 184.0 | 535.00 |
| 23 Aug, 2019 | 184.0 | 187.5 | 182.2 | 184.0 | 2422.00 |
| 22 Aug, 2019 | 184.0 | 186.8 | 181.0 | 184.0 | 599.00 |
| 21 Aug, 2019 | 182.0 | 184.0 | 181.0 | 184.0 | 207.35 Thousand |
| 20 Aug, 2019 | 182.0 | 183.4 | 180.48 | 182.0 | 3398.00 |
EME
EMG
EMH
ELLA
ELM
ELSA