Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 182.0 183.4 182.0 182.0 6992.00
16 Aug, 2019 182.0 183.0 180.0 182.0 2369.00
15 Aug, 2019 183.0 185.0 180.0 182.0 43.58 Thousand
14 Aug, 2019 185.0 186.0 181.25 183.0 2976.00
13 Aug, 2019 187.25 187.25 181.25 184.0 16.48 Thousand
12 Aug, 2019 187.5 189.4 185.0 186.5 39.35 Thousand
09 Aug, 2019 187.5 189.4 185.0 187.5 53.41 Thousand
08 Aug, 2019 186.0 190.0 185.0 187.5 13.2 Thousand
07 Aug, 2019 187.0 187.0 185.0 186.0 56.51 Thousand
06 Aug, 2019 189.5 193.46 185.0 189.5 61.23 Thousand