Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 183.5 | 184.49 | 181.0 | 183.5 | 2398.00 |
| 16 Sep, 2019 | 183.5 | 184.49 | 183.5 | 183.5 | 54.00 |
| 13 Sep, 2019 | 183.5 | 183.5 | 180.0 | 183.5 | 30.93 Thousand |
| 12 Sep, 2019 | 183.5 | 184.75 | 182.0 | 183.5 | 10.7 Thousand |
| 11 Sep, 2019 | 183.5 | 185.0 | 182.0 | 183.5 | 24.6 Thousand |
| 10 Sep, 2019 | 183.5 | 185.0 | 183.5 | 183.5 | 9615.00 |
| 09 Sep, 2019 | 183.0 | 184.0 | 183.0 | 183.0 | 11 Thousand |
| 06 Sep, 2019 | 182.0 | 182.0 | 180.0 | 182.0 | 15.54 Thousand |
| 05 Sep, 2019 | 183.0 | 183.8 | 180.0 | 182.0 | 14.81 Thousand |
| 04 Sep, 2019 | 183.0 | 183.9 | 183.0 | 183.0 | 484.00 |
EME
EMG
EMH
ELLA
ELM
ELSA