Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 176.0 176.25 176.0 176.0 2000.00
14 Oct, 2019 176.0 176.88 175.0 175.0 24.76 Thousand
11 Oct, 2019 176.0 176.88 175.0 176.0 1.01 Million
10 Oct, 2019 176.0 177.0 176.0 176.0 12.5 Thousand
09 Oct, 2019 176.0 176.0 175.0 176.0 14.19 Thousand
08 Oct, 2019 176.5 176.5 175.0 176.5 57.01 Thousand
07 Oct, 2019 180.0 180.0 176.04 178.0 3705.00
04 Oct, 2019 182.5 182.5 175.0 182.5 1.61 Million
03 Oct, 2019 184.0 185.0 182.0 182.5 10.25 Thousand
02 Oct, 2019 185.0 185.0 183.32 184.0 5778.00