Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 188.5 | 188.5 | 187.0 | 188.5 | 11.16 Thousand |
| 11 Nov, 2019 | 187.5 | 194.92 | 185.0 | 188.5 | 172.61 Thousand |
| 08 Nov, 2019 | 182.5 | 184.4 | 180.8 | 182.5 | 3059.00 |
| 07 Nov, 2019 | 182.5 | 184.99 | 180.8 | 182.5 | 12.19 Thousand |
| 06 Nov, 2019 | 181.5 | 185.0 | 180.8 | 182.5 | 43 Thousand |
| 05 Nov, 2019 | 181.5 | 181.9 | 178.35 | 181.5 | 21.88 Thousand |
| 04 Nov, 2019 | 181.5 | 181.9 | 179.54 | 181.5 | 5348.00 |
| 01 Nov, 2019 | 181.5 | 181.5 | 179.54 | 181.5 | 7500.00 |
| 31 Oct, 2019 | 181.5 | 181.9 | 179.84 | 181.5 | 5503.00 |
| 30 Oct, 2019 | 177.85 | 182.0 | 177.85 | 181.5 | 12.18 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA