Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 182.0 183.3 180.04 182.0 203.56 Thousand
09 Dec, 2019 182.5 183.0 180.8 182.0 4500.00
06 Dec, 2019 184.0 184.0 180.8 182.5 9038.00
05 Dec, 2019 184.5 184.5 184.0 184.5 7000.00
04 Dec, 2019 184.5 184.5 184.0 184.5 1592.00
03 Dec, 2019 184.5 184.5 184.0 184.5 43.36 Thousand
02 Dec, 2019 184.9 184.9 184.0 184.5 117.46 Thousand
29 Nov, 2019 185.0 185.0 184.04 185.0 4887.00
28 Nov, 2019 185.0 185.0 185.0 185.0 -
27 Nov, 2019 185.0 185.0 184.1 185.0 8733.00