Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 192.0 193.01 189.0 189.5 10.02 Thousand
23 Dec, 2019 189.5 194.0 189.5 192.0 11.23 Thousand
20 Dec, 2019 189.5 194.0 189.5 189.5 4602.00
19 Dec, 2019 188.5 194.0 187.0 189.5 41.97 Thousand
18 Dec, 2019 182.5 192.0 182.5 188.5 45.66 Thousand
17 Dec, 2019 182.5 182.5 182.5 182.5 1597.00
16 Dec, 2019 182.5 182.5 182.5 182.5 6424.00
13 Dec, 2019 182.5 183.75 180.05 182.5 158.03 Thousand
12 Dec, 2019 182.0 183.0 182.0 182.0 1500.00
11 Dec, 2019 182.0 182.0 180.0 182.0 4350.00