Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 209.0 220.0 206.0 215.0 44.71 Thousand
23 Jan, 2020 209.0 212.0 208.0 209.0 32.62 Thousand
22 Jan, 2020 209.0 211.4 206.0 209.0 68.3 Thousand
21 Jan, 2020 209.0 210.5 206.0 209.0 555.91 Thousand
20 Jan, 2020 209.0 210.25 206.0 209.0 46.51 Thousand
17 Jan, 2020 210.0 213.14 206.0 209.0 51.04 Thousand
16 Jan, 2020 211.0 215.0 206.0 210.0 92.23 Thousand
15 Jan, 2020 221.0 224.0 211.0 211.0 18.61 Thousand
14 Jan, 2020 220.0 220.0 214.0 214.0 529.23 Thousand
13 Jan, 2020 223.0 227.0 219.76 222.0 194.68 Thousand