Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 224.0 224.0 221.5 224.0 26.67 Thousand
06 Feb, 2020 224.0 224.0 220.0 224.0 29.85 Thousand
05 Feb, 2020 224.0 224.0 220.0 224.0 23.97 Thousand
04 Feb, 2020 227.0 227.0 224.06 227.0 4217.00
03 Feb, 2020 228.0 228.5 222.5 228.0 32.04 Thousand
31 Jan, 2020 228.0 229.9 224.0 228.0 79.23 Thousand
30 Jan, 2020 228.0 229.92 224.0 228.0 15.39 Thousand
29 Jan, 2020 228.0 228.0 224.48 228.0 154.81 Thousand
28 Jan, 2020 224.0 232.0 224.0 228.0 51.35 Thousand
27 Jan, 2020 217.01 227.0 217.01 222.0 117.92 Thousand