Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 180.5 | 184.0 | 176.0 | 179.5 | 127.42 Thousand |
| 05 Mar, 2020 | 215.0 | 215.0 | 182.0 | 184.0 | 721.88 Thousand |
| 04 Mar, 2020 | 215.0 | 215.0 | 215.0 | 215.0 | 158 Thousand |
| 03 Mar, 2020 | 215.0 | 218.4 | 212.5 | 215.0 | 88.13 Thousand |
| 02 Mar, 2020 | 214.0 | 224.0 | 211.0 | 215.0 | 164.79 Thousand |
| 28 Feb, 2020 | 215.0 | 215.0 | 210.0 | 214.0 | 75.32 Thousand |
| 27 Feb, 2020 | 220.0 | 220.0 | 214.0 | 217.0 | 90.14 Thousand |
| 26 Feb, 2020 | 221.0 | 221.0 | 218.5 | 221.0 | 54.15 Thousand |
| 25 Feb, 2020 | 221.0 | 223.0 | 220.0 | 221.0 | 40.38 Thousand |
| 24 Feb, 2020 | 225.0 | 225.05 | 220.0 | 221.0 | 77.73 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA