Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2020 | 99.5 | 110.0 | 98.6 | 107.5 | 285.48 Thousand |
| 19 Mar, 2020 | 82.0 | 100.0 | 82.0 | 99.5 | 98.23 Thousand |
| 18 Mar, 2020 | 79.0 | 83.46 | 76.0 | 81.5 | 34.78 Thousand |
| 17 Mar, 2020 | 81.0 | 83.0 | 67.0 | 79.0 | 193.66 Thousand |
| 16 Mar, 2020 | 115.0 | 115.0 | 75.0 | 81.0 | 130.26 Thousand |
| 13 Mar, 2020 | 122.5 | 122.9 | 118.25 | 121.5 | 7846.00 |
| 12 Mar, 2020 | 150.0 | 150.0 | 118.0 | 122.5 | 75.68 Thousand |
| 11 Mar, 2020 | 165.0 | 165.0 | 155.0 | 157.5 | 28.91 Thousand |
| 10 Mar, 2020 | 163.5 | 165.96 | 162.0 | 165.0 | 38.08 Thousand |
| 09 Mar, 2020 | 179.05 | 179.05 | 160.0 | 163.5 | 115.37 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA