Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2020 | 123.5 | 123.8 | 118.0 | 119.5 | 569.61 Thousand |
| 20 Apr, 2020 | 123.5 | 123.8 | 123.5 | 123.5 | 1554.00 |
| 17 Apr, 2020 | 123.5 | 124.7 | 122.0 | 123.5 | 60.02 Thousand |
| 16 Apr, 2020 | 123.5 | 123.5 | 122.01 | 123.5 | 18.9 Thousand |
| 15 Apr, 2020 | 126.0 | 130.0 | 122.0 | 126.0 | 84.6 Thousand |
| 14 Apr, 2020 | 126.0 | 129.5 | 122.0 | 126.0 | 445.01 Thousand |
| 09 Apr, 2020 | 116.0 | 125.0 | 116.0 | 123.5 | 72.24 Thousand |
| 08 Apr, 2020 | 110.0 | 120.0 | 110.0 | 115.0 | 49.18 Thousand |
| 07 Apr, 2020 | 107.5 | 108.0 | 100.25 | 107.5 | 6276.00 |
| 06 Apr, 2020 | 107.5 | 107.9 | 100.25 | 107.5 | 28.43 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA