Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 109.5 | 109.89 | 108.03 | 109.5 | 14.26 Thousand |
| 19 May, 2020 | 109.5 | 109.99 | 108.0 | 109.5 | 12.98 Thousand |
| 18 May, 2020 | 109.0 | 111.0 | 108.0 | 109.5 | 9918.00 |
| 15 May, 2020 | 109.5 | 109.5 | 108.0 | 109.0 | 7202.00 |
| 14 May, 2020 | 111.0 | 111.98 | 110.0 | 110.5 | 12.25 Thousand |
| 13 May, 2020 | 116.8 | 116.8 | 110.0 | 111.0 | 28.73 Thousand |
| 12 May, 2020 | 120.0 | 124.8 | 115.0 | 120.0 | 10.13 Thousand |
| 11 May, 2020 | 113.5 | 124.8 | 112.0 | 120.0 | 65.59 Thousand |
| 07 May, 2020 | 113.5 | 113.9 | 111.1 | 113.5 | 12.21 Thousand |
| 06 May, 2020 | 113.5 | 114.99 | 111.05 | 113.5 | 10.04 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA