Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 115.0 | 118.0 | 112.5 | 115.0 | 7969.00 |
| 17 Jun, 2020 | 115.0 | 120.0 | 112.0 | 115.0 | 15.61 Thousand |
| 16 Jun, 2020 | 112.5 | 117.0 | 112.0 | 115.0 | 49.58 Thousand |
| 15 Jun, 2020 | 113.4 | 113.4 | 110.0 | 112.5 | 74.65 Thousand |
| 12 Jun, 2020 | 121.0 | 124.0 | 112.65 | 118.5 | 32.68 Thousand |
| 11 Jun, 2020 | 133.5 | 136.0 | 115.0 | 121.0 | 35.64 Thousand |
| 10 Jun, 2020 | 133.5 | 138.0 | 127.26 | 133.5 | 3670.00 |
| 09 Jun, 2020 | 133.5 | 140.0 | 127.0 | 133.5 | 24.66 Thousand |
| 08 Jun, 2020 | 131.0 | 135.0 | 128.95 | 133.5 | 9939.00 |
| 05 Jun, 2020 | 127.5 | 135.0 | 125.01 | 131.0 | 45.4 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA