Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 106.0 | 106.0 | 99.86 | 102.5 | 26.05 Thousand |
| 15 Jul, 2020 | 110.4 | 110.4 | 104.0 | 106.5 | 28.18 Thousand |
| 14 Jul, 2020 | 111.5 | 112.85 | 110.0 | 111.5 | 5944.00 |
| 13 Jul, 2020 | 111.5 | 111.5 | 110.1 | 111.5 | 5257.00 |
| 10 Jul, 2020 | 115.0 | 115.0 | 110.25 | 112.5 | 14.3 Thousand |
| 09 Jul, 2020 | 116.0 | 116.0 | 115.0 | 116.0 | 1365.00 |
| 08 Jul, 2020 | 120.0 | 120.0 | 113.0 | 116.0 | 200.67 Thousand |
| 07 Jul, 2020 | 123.6 | 123.6 | 117.0 | 120.0 | 7403.00 |
| 06 Jul, 2020 | 124.0 | 124.0 | 118.0 | 124.0 | 7719.00 |
| 03 Jul, 2020 | 124.0 | 124.0 | 120.1 | 124.0 | 1500.00 |
EME
EMG
EMH
ELLA
ELM
ELSA