Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 80.3 | 80.3 | 78.0 | 78.5 | 28.81 Thousand |
| 12 Aug, 2020 | 80.5 | 80.5 | 78.0 | 80.5 | 28.89 Thousand |
| 11 Aug, 2020 | 82.4 | 82.4 | 78.1 | 80.5 | 29.11 Thousand |
| 10 Aug, 2020 | 83.0 | 83.0 | 82.8 | 83.0 | 8900.00 |
| 07 Aug, 2020 | 83.5 | 83.5 | 80.5 | 83.5 | 15.35 Thousand |
| 06 Aug, 2020 | 83.6 | 83.6 | 82.0 | 83.5 | 8722.00 |
| 05 Aug, 2020 | 84.0 | 84.0 | 82.04 | 84.0 | 12.61 Thousand |
| 04 Aug, 2020 | 84.9 | 84.9 | 84.0 | 84.0 | 3487.00 |
| 03 Aug, 2020 | 85.0 | 85.0 | 84.96 | 85.0 | 616.00 |
| 31 Jul, 2020 | 86.5 | 86.5 | 83.03 | 85.0 | 71.43 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA