Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 87.0 | 87.35 | 87.0 | 87.0 | 35.41 Thousand |
| 10 Sep, 2020 | 87.0 | 87.4 | 87.0 | 87.0 | 437.00 |
| 09 Sep, 2020 | 87.0 | 87.5 | 86.83 | 87.0 | 525.18 Thousand |
| 08 Sep, 2020 | 87.0 | 87.5 | 87.0 | 87.0 | 3363.00 |
| 07 Sep, 2020 | 87.0 | 87.15 | 87.0 | 87.0 | 27.69 Thousand |
| 04 Sep, 2020 | 87.0 | 87.48 | 87.0 | 87.0 | 4721.00 |
| 03 Sep, 2020 | 87.5 | 87.8 | 87.1 | 87.5 | 71.11 Thousand |
| 02 Sep, 2020 | 87.5 | 88.0 | 87.25 | 87.5 | 19 Thousand |
| 01 Sep, 2020 | 87.5 | 88.4 | 86.0 | 87.5 | 50.85 Thousand |
| 28 Aug, 2020 | 87.5 | 88.4 | 85.7 | 87.5 | 3429.00 |
EME
EMG
EMH
ELLA
ELM
ELSA