Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 75.0 | 80.84 | 75.0 | 78.0 | 107.13 Thousand |
| 08 Oct, 2020 | 72.55 | 74.0 | 72.55 | 73.5 | 3230.00 |
| 07 Oct, 2020 | 70.0 | 74.0 | 69.0 | 72.0 | 27.66 Thousand |
| 06 Oct, 2020 | 69.0 | 72.0 | 68.2 | 70.0 | 413.19 Thousand |
| 05 Oct, 2020 | 68.5 | 71.0 | 60.0 | 69.0 | 162.97 Thousand |
| 02 Oct, 2020 | 73.0 | 73.0 | 70.06 | 73.0 | 30.72 Thousand |
| 01 Oct, 2020 | 74.5 | 74.54 | 72.5 | 73.0 | 81.26 Thousand |
| 30 Sep, 2020 | 74.5 | 74.5 | 74.35 | 74.5 | 7671.00 |
| 29 Sep, 2020 | 76.5 | 76.5 | 72.0 | 76.5 | 42.79 Thousand |
| 28 Sep, 2020 | 79.0 | 79.0 | 79.0 | 79.0 | - |
EME
EMG
EMH
ELLA
ELM
ELSA