Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 24 Sep, 2020 | 82.03 | 82.03 | 77.0 | 79.0 | 8213.00 |
| 23 Sep, 2020 | 83.5 | 83.5 | 82.0 | 83.5 | 11.09 Thousand |
| 22 Sep, 2020 | 83.5 | 83.5 | 82.0 | 83.5 | 12.64 Thousand |
| 21 Sep, 2020 | 84.73 | 84.73 | 81.0 | 83.5 | 107.04 Thousand |
| 18 Sep, 2020 | 87.0 | 87.0 | 84.72 | 87.0 | 31.62 Thousand |
| 17 Sep, 2020 | 87.0 | 87.0 | 84.2 | 87.0 | 23.9 Thousand |
| 16 Sep, 2020 | 87.0 | 90.0 | 86.0 | 87.0 | 679.92 Thousand |
| 15 Sep, 2020 | 87.0 | 87.0 | 87.0 | 87.0 | 62.5 Thousand |
| 14 Sep, 2020 | 87.0 | 87.35 | 87.0 | 87.0 | 32.28 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA