Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 82.0 82.0 82.0 82.0 20.63 Thousand
22 Oct, 2020 82.0 82.0 82.0 82.0 11.8 Thousand
21 Oct, 2020 80.05 83.0 80.05 80.5 1785.00
20 Oct, 2020 79.5 83.5 79.35 79.5 9260.00
19 Oct, 2020 79.5 80.85 79.0 79.5 30.72 Thousand
16 Oct, 2020 79.0 80.0 78.0 78.0 993.35 Thousand
15 Oct, 2020 78.0 80.0 78.0 79.0 7702.00
14 Oct, 2020 77.5 80.0 77.5 77.5 3718.00
13 Oct, 2020 77.5 79.5 75.6 77.5 80.59 Thousand
12 Oct, 2020 77.75 77.75 75.25 77.5 17.34 Thousand