Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 95.0 95.0 93.5 93.5 265.42 Thousand
19 Nov, 2020 98.0 100.0 95.0 97.0 63.27 Thousand
18 Nov, 2020 96.0 99.0 95.5 98.0 122.6 Thousand
17 Nov, 2020 94.5 97.5 92.5 96.0 344.33 Thousand
16 Nov, 2020 94.5 98.0 91.0 94.5 523.46 Thousand
13 Nov, 2020 94.5 98.0 94.5 98.0 22.87 Thousand
12 Nov, 2020 95.0 98.0 92.11 94.0 184.68 Thousand
11 Nov, 2020 95.0 98.0 90.0 98.0 18.07 Thousand
10 Nov, 2020 97.5 99.5 91.5 95.0 322.5 Thousand
09 Nov, 2020 68.5 110.0 66.15 99.0 410.86 Thousand